合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240503C00140000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 18.60 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 217.68% |
LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 63.11% |
LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 17.50 | 20.40 | 0.00 | - | 2 | 49 | 48.21% |
LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 21.30 | 22.30 | 0.00 | - | 4 | 7 | 34.77% |
LNG241115C00140000 | 2024-04-05 2:43PM EDT | 2024-11-15 | 24.30 | 23.60 | 24.50 | 0.00 | - | 1 | 33 | 35.09% |
LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 26.30 | 27.10 | 0.00 | - | 2 | 346 | 36.23% |
LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 35.60 | 37.20 | 0.00 | - | 1 | 8 | 37.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240503P00140000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 19 | 156.45% |
LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.30 | 0.00 | - | 10 | 15 | 58.59% |
LNG240517P00140000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 151 | 44.56% |
LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 27.93% |
LNG240621P00140000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | +0.12 | +17.14% | 24 | 435 | 23.44% |
LNG240920P00140000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 2.52 | 2.45 | 3.30 | 0.00 | - | 5 | 177 | 25.03% |
LNG241115P00140000 | 2024-04-08 11:56AM EDT | 2024-11-15 | 4.80 | 3.80 | 4.50 | 0.00 | - | 60 | 128 | 24.60% |
LNG250117P00140000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.80 | 0.00 | - | 1 | 3,146 | 24.49% |
LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 10.50 | 11.40 | 0.00 | - | 2 | 54 | 23.84% |