收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 55 | 32 |
20.66 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 1 | 431 |
- | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | - | 1 |
25.20 | 0.00 | - | 4 | 7 | 2024-09-20 | 1.70 | 0.00 | - | 119 | 288 |
23.20 | 0.00 | - | 7 | 38 | 2024-11-15 | 3.60 | 0.00 | - | 41 | 130 |
- | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 20 | 21 |
28.80 | 0.00 | - | 2 | 346 | 2025-01-17 | 4.30 | -0.65 | -13.13% | 2 | 3,146 |
35.32 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 54 |