拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00150000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 11.10 | 6.30 | 8.70 | +0.02 | +0.18% | 1 | 6 | 115.92% |
| LNG240510C00150000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 7.00 | 6.90 | 8.20 | -4.69 | -40.12% | 11 | 2 | 32.62% |
| LNG240517C00150000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 8.50 | 7.10 | 8.00 | 0.00 | - | 1 | 25 | 20.90% |
| LNG240524C00150000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 10.90 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 24.71% |
| LNG240621C00150000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 8.80 | 9.70 | 10.00 | -4.44 | -33.53% | 2 | 482 | 23.60% |
| LNG240920C00150000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 16.61 | 14.00 | 14.60 | 0.00 | - | 1 | 60 | 27.17% |
| LNG241115C00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 16.80 | 16.60 | 18.30 | -3.90 | -18.84% | 8 | 9 | 31.50% |
| LNG250117C00150000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 23.59 | 19.50 | 20.00 | 0.00 | - | 3 | 699 | 30.80% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 29.90 | 31.20 | 0.00 | - | 2 | 20 | 34.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00150000 | 2024-05-03 1:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 17 | 135 | 50.78% |
| LNG240510P00150000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 35 | 1,769 | 27.74% |
| LNG240517P00150000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.31 | -32.29% | 5 | 1,147 | 25.27% |
| LNG240524P00150000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.99 | 0.85 | 1.15 | -0.52 | -34.44% | 12 | 21 | 25.27% |
| LNG240531P00150000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 1.65 | 1.15 | 1.40 | -0.45 | -21.43% | 9 | 60 | 23.94% |
| LNG240607P00150000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 1.83 | 1.30 | 1.70 | 0.00 | - | 1 | 2 | 23.49% |
| LNG240621P00150000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.16 | +8.04% | 74 | 682 | 22.61% |
| LNG240920P00150000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | -0.40 | -7.14% | 8 | 97 | 22.51% |
| LNG241115P00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 5.81 | 6.60 | 7.00 | 0.00 | - | 2 | 127 | 23.03% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 7.10 | 7.40 | 7.90 | 0.00 | - | 4 | 14 | 23.15% |
| LNG250117P00150000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 8.38 | 8.30 | 8.90 | -0.12 | -1.41% | 2 | 2,845 | 23.87% |
| LNG260116P00150000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 14.47 | 13.90 | 14.90 | 0.00 | - | 6 | 122 | 23.11% |
