拍板:155.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00155000 | 2024-05-03 2:46PM EDT | 2024-05-03 | 2.45 | 1.45 | 3.60 | -4.03 | -62.19% | 127 | 114 | 48.73% |
| LNG240510C00155000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 3.45 | 3.60 | 3.90 | -1.94 | -35.99% | 41 | 6 | 21.36% |
| LNG240517C00155000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.80 | 4.30 | 4.50 | -2.10 | -35.59% | 7 | 116 | 21.07% |
| LNG240524C00155000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.40 | 4.80 | 5.20 | -4.40 | -44.90% | 15 | 2 | 22.36% |
| LNG240531C00155000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 5.80 | 5.10 | 5.90 | -1.80 | -23.68% | 21 | 3 | 23.67% |
| LNG240621C00155000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 6.00 | 6.80 | 7.10 | -3.70 | -38.14% | 33 | 233 | 23.40% |
| LNG240920C00155000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 13.70 | 11.50 | 12.00 | 0.00 | - | 2 | 60 | 26.75% |
| LNG241115C00155000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 14.60 | 14.20 | 14.70 | -3.40 | -18.89% | 1 | 23 | 28.58% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 2024-12-20 | 15.65 | 15.80 | 16.40 | 0.00 | - | - | 1 | 29.78% |
| LNG250117C00155000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 17.10 | 17.00 | 17.50 | 0.00 | - | 2 | 62 | 30.24% |
| LNG260116C00155000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 28.65 | 27.90 | 29.10 | 0.00 | - | 1 | 13 | 33.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00155000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.35 | -0.75 | -76.53% | 50 | 132 | 42.19% |
| LNG240510P00155000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.40 | 0.90 | 1.30 | -0.20 | -12.50% | 51 | 154 | 27.66% |
| LNG240517P00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.85 | -0.15 | -6.98% | 22 | 387 | 24.98% |
| LNG240524P00155000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 3.10 | 2.05 | 2.35 | +0.65 | +26.53% | 12 | 32 | 24.11% |
| LNG240531P00155000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 3.50 | 2.10 | 2.65 | +0.80 | +29.63% | 5 | 13 | 22.79% |
| LNG240621P00155000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 3.77 | 3.30 | 3.60 | +0.31 | +8.96% | 61 | 425 | 21.63% |
| LNG240920P00155000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 7.11 | 6.60 | 6.80 | +0.81 | +12.86% | 21 | 122 | 21.30% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 8.20 | 8.60 | 0.00 | - | 20 | 202 | 21.99% |
| LNG250117P00155000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 9.53 | 9.90 | 10.30 | 0.00 | - | 1 | 728 | 22.40% |
| LNG260116P00155000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 16.44 | 15.60 | 16.70 | 0.00 | - | 2 | 28 | 22.39% |
