拍板:160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00160000 | 2024-05-03 3:43PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.45 | -3.19 | -94.10% | 1,043 | 570 | 39.55% |
| LNG240510C00160000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.30 | -3.35 | -73.63% | 87 | 507 | 24.49% |
| LNG240517C00160000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.70 | 1.75 | 2.00 | -3.22 | -65.45% | 18 | 673 | 23.69% |
| LNG240524C00160000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 2.15 | 2.15 | 2.75 | -3.15 | -59.43% | 7 | 166 | 24.57% |
| LNG240531C00160000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 2.65 | 2.50 | 3.00 | -2.95 | -52.68% | 29 | 45 | 22.85% |
| LNG240621C00160000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 3.30 | 4.20 | 4.40 | -3.30 | -50.00% | 58 | 647 | 23.49% |
| LNG240920C00160000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 9.60 | 8.80 | 9.30 | 0.00 | - | 3 | 330 | 26.55% |
| LNG241115C00160000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 10.80 | 11.30 | 12.00 | -2.60 | -19.40% | 2 | 71 | 28.31% |
| LNG241220C00160000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 15.32 | 12.90 | 13.80 | 0.00 | - | 4 | 5 | 29.68% |
| LNG250117C00160000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 13.50 | 14.10 | 15.10 | -3.50 | -20.59% | 3 | 274 | 30.49% |
| LNG260116C00160000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 28.37 | 24.90 | 26.50 | 0.00 | - | 1 | 48 | 33.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00160000 | 2024-05-03 3:27PM EDT | 2024-05-03 | 3.20 | 1.85 | 3.90 | +0.50 | +18.52% | 1,216 | 4,638 | 76.42% |
| LNG240510P00160000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 4.20 | 3.30 | 4.80 | +0.20 | +4.17% | 24 | 219 | 37.13% |
| LNG240517P00160000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.50 | 3.90 | 4.30 | +1.40 | +34.15% | 25 | 310 | 23.05% |
| LNG240524P00160000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 5.70 | 4.20 | 4.90 | +1.20 | +26.67% | 7 | 195 | 23.06% |
| LNG240531P00160000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 6.20 | 4.60 | 5.00 | +1.50 | +31.91% | 5 | 68 | 20.67% |
| LNG240621P00160000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 6.20 | 5.70 | 6.00 | +0.90 | +16.98% | 71 | 927 | 20.12% |
| LNG240920P00160000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.18 | 8.90 | 9.30 | +0.88 | +10.60% | 4 | 120 | 20.48% |
| LNG241115P00160000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 11.30 | 10.40 | 11.40 | 0.00 | - | 30 | 273 | 21.88% |
| LNG250117P00160000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 12.22 | 12.10 | 12.80 | 0.00 | - | 3 | 1,113 | 21.68% |
| LNG260116P00160000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 19.00 | 17.70 | 19.30 | 0.00 | - | 12 | 69 | 21.93% |
