收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.01 | -0.19 | -15.83% | 20 | 258 | 2024-05-24 | 1.25 | -0.41 | -24.70% | 57 | 262 |
1.75 | +0.02 | +1.16% | 27 | 120 | 2024-05-31 | 2.17 | +0.17 | +8.50% | 58 | 26 |
2.80 | 0.00 | - | 11 | 84 | 2024-06-07 | 2.60 | -0.30 | -10.34% | 15 | 14 |
3.55 | 0.00 | - | 1 | 30 | 2024-06-14 | 2.95 | 0.00 | - | 1 | 6 |
3.60 | 0.00 | - | 10 | 975 | 2024-06-21 | 3.40 | -0.20 | -5.56% | 12 | 962 |
4.40 | +0.12 | +2.80% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
5.40 | 0.00 | - | 20 | 131 | 2024-07-19 | 4.40 | -0.27 | -5.78% | 7 | 26 |
9.70 | +0.95 | +10.86% | 1 | 385 | 2024-09-20 | 7.40 | 0.00 | - | 8 | 140 |
11.40 | 0.00 | - | 2 | 75 | 2024-11-15 | 8.80 | 0.00 | - | 8 | 288 |
13.29 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
14.50 | 0.00 | - | 7 | 271 | 2025-01-17 | 12.30 | 0.00 | - | 316 | 1,424 |
26.20 | 0.00 | - | 1 | 50 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 70 |