拍板:165.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00165000 | 2024-05-03 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -1.49 | -90.85% | 45 | 525 | 54.69% |
| LNG240510C00165000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -2.30 | -88.46% | 34 | 2,086 | 25.15% |
| LNG240517C00165000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -2.16 | -86.06% | 20 | 656 | 20.90% |
| LNG240524C00165000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 1.25 | 0.60 | 0.80 | -1.95 | -60.94% | 1 | 331 | 21.66% |
| LNG240531C00165000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 1.15 | 0.75 | 1.05 | -2.35 | -67.14% | 21 | 40 | 20.91% |
| LNG240607C00165000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 2.15 | 0.30 | 1.35 | -0.13 | -5.70% | 251 | 8 | 20.83% |
| LNG240621C00165000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.85 | -2.61 | -59.59% | 114 | 689 | 20.37% |
| LNG240920C00165000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 5.89 | 5.70 | 6.00 | -3.01 | -28.37% | 2 | 54 | 23.77% |
| LNG241115C00165000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 9.49 | 8.00 | 8.50 | -1.71 | -15.27% | 4 | 97 | 25.67% |
| LNG241220C00165000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 9.90 | 9.40 | 10.00 | -1.60 | -13.91% | 1 | 20 | 26.69% |
| LNG250117C00165000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 11.20 | 10.80 | 11.60 | -1.10 | -8.94% | 4 | 714 | 28.25% |
| LNG260116C00165000 | 2024-04-11 11:41AM EDT | 2026-01-16 | 24.28 | 21.80 | 22.80 | 0.00 | - | 2 | 27 | 31.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00165000 | 2024-05-03 12:38PM EDT | 2024-05-03 | 8.50 | 8.60 | 11.00 | +2.47 | +40.96% | 31 | 61 | 141.11% |
| LNG240517P00165000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 9.80 | 9.60 | 10.30 | +2.70 | +38.03% | 1 | 44 | 41.15% |
| LNG240621P00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 8.10 | 10.00 | 10.90 | 0.00 | - | 22 | 411 | 25.50% |
| LNG240920P00165000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 13.00 | 12.80 | 13.30 | +2.00 | +18.18% | 1 | 182 | 21.83% |
| LNG241115P00165000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 12.10 | 14.20 | 14.70 | 0.00 | - | 21 | 40 | 21.63% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 15.80 | 16.40 | 0.00 | - | 33 | 359 | 22.11% |
| LNG260116P00165000 | 2024-04-02 11:11AM EDT | 2026-01-16 | 20.80 | 20.20 | 21.00 | 0.00 | - | 1 | 9 | 19.94% |
