收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | +0.33 | +143.48% | 20 | 341 | 2024-05-24 | 6.90 | 0.00 | - | - | 41 |
0.80 | +0.34 | +73.91% | 15 | 510 | 2024-05-31 | 8.47 | 0.00 | - | 7 | 31 |
1.25 | +0.65 | +108.33% | 12 | 307 | 2024-06-07 | - | - | - | - | - |
1.80 | +0.70 | +63.64% | 5 | 30 | 2024-06-14 | - | - | - | - | - |
2.20 | +0.35 | +18.92% | 111 | 2,133 | 2024-06-21 | 10.18 | 0.00 | - | 6 | 405 |
1.79 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
3.70 | +0.85 | +29.82% | 33 | 44 | 2024-07-19 | - | - | - | - | - |
7.00 | +1.27 | +22.16% | 13 | 84 | 2024-09-20 | 11.80 | 0.00 | - | 31 | 210 |
8.10 | 0.00 | - | 4 | 99 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 41 |
10.05 | 0.00 | - | 1 | 13 | 2024-12-20 | 14.40 | 0.00 | - | 102 | 108 |
11.40 | 0.00 | - | 8 | 719 | 2025-01-17 | 13.90 | 0.00 | - | 33 | 359 |
22.00 | 0.00 | - | 5 | 32 | 2026-01-16 | 20.19 | 0.00 | - | 6 | 9 |