合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240503C00170000 | 2024-05-03 10:05AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.42 | -91.30% | 3 | 379 | 71.88% |
LNG240510C00170000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.80 | -84.21% | 6 | 45 | 35.99% |
LNG240517C00170000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | -0.85 | -65.38% | 12 | 2,920 | 27.59% |
LNG240524C00170000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.60 | 0.20 | 0.45 | 0.00 | - | 231 | 271 | 26.22% |
LNG240531C00170000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 1.50 | 0.35 | 0.60 | 0.00 | - | 6 | 32 | 24.68% |
LNG240607C00170000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 1.35 | 0.50 | 0.70 | 0.00 | - | 14 | 16 | 23.16% |
LNG240621C00170000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | -1.54 | -56.20% | 29 | 633 | 22.67% |
LNG240920C00170000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 4.40 | 4.30 | 4.70 | -2.62 | -37.32% | 13 | 122 | 25.22% |
LNG241115C00170000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 8.45 | 6.70 | 7.00 | 0.00 | - | 31 | 182 | 26.78% |
LNG241220C00170000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 10.95 | 8.10 | 8.50 | 0.00 | - | 30 | 2,282 | 27.84% |
LNG250117C00170000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 13.08 | 9.20 | 9.70 | +2.28 | +21.11% | 1 | 525 | 28.66% |
LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.10 | 23.90 | 0.00 | - | 1 | 32 | 36.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 13.60 | 15.60 | 0.00 | - | 1 | 1 | 66.09% |
LNG240517P00170000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 10.60 | 13.60 | 14.90 | 0.00 | - | 7 | 10 | 39.84% |
LNG240524P00170000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 11.40 | 13.80 | 15.00 | 0.00 | - | - | 1 | 33.99% |
LNG240621P00170000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.50 | 14.30 | 16.30 | 0.00 | - | 2 | 326 | 30.51% |
LNG240920P00170000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 13.00 | 16.20 | 16.80 | 0.00 | - | 2 | 50 | 19.79% |
LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 17.30 | 18.80 | 0.00 | - | 10 | 114 | 21.80% |
LNG250117P00170000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 16.20 | 17.90 | 19.30 | 0.00 | - | 27 | 612 | 20.02% |
LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 24.10 | 25.10 | 0.00 | - | 1 | 65 | 20.39% |