拍板:170.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 1 | 272 | 2024-05-24 | 11.40 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 4 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.36 | +100.00% | 1 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.95 | +0.22 | +30.14% | 26 | 775 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 170 |
| 1.20 | +0.19 | +18.81% | 12 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.52 | +35.14% | 10 | 44 | 2024-07-19 | - | - | - | - | - |
| 5.00 | +0.83 | +19.90% | 19 | 135 | 2024-09-20 | 14.90 | 0.00 | - | 4 | 98 |
| 6.60 | 0.00 | - | 250 | 302 | 2024-11-15 | 17.00 | 0.00 | - | 27 | 109 |
| 7.20 | 0.00 | - | 1 | 2,283 | 2024-12-20 | - | - | - | - | - |
| 10.35 | +1.25 | +13.74% | 12 | 559 | 2025-01-17 | 16.20 | 0.00 | - | 27 | 612 |
| 22.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 21.50 | -1.60 | -6.93% | 1 | 67 |
