收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.41 | +0.11 | +36.67% | 14 | 799 | 2024-06-21 | 19.60 | 0.00 | - | 56 | 51 |
1.03 | +0.33 | +47.14% | 5 | 7 | 2024-07-19 | - | - | - | - | - |
3.35 | +0.15 | +4.69% | 6 | 245 | 2024-09-20 | 17.60 | 0.00 | - | 27 | 35 |
5.38 | +1.08 | +25.12% | 1 | 138 | 2024-11-15 | 16.60 | 0.00 | - | - | 2 |
6.96 | +1.06 | +17.97% | 3 | 10 | 2024-12-20 | 19.66 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 15 | 626 | 2025-01-17 | 22.13 | 0.00 | - | 2 | 347 |
18.20 | 0.00 | - | 3 | 16 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 58 |