Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 41.95 | 39.20 | 43.60 | 0.00 | - | 1 | 1 | 128.52% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 163.38% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 162.06% |
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 27.80 | 24.40 | 28.80 | 0.00 | - | 20 | 162 | 92.19% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 119.14% |
| LNTH240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 21.68 | 19.50 | 23.70 | 0.00 | - | 1 | 98 | 74.71% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 66.41% |
| LNTH240719C00065000 | 2024-06-25 10:33AM EDT | 65.00 | 14.20 | 14.60 | 19.00 | 0.00 | - | 1 | 531 | 66.02% |
| LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 67.50 | 16.90 | 12.20 | 16.40 | 0.00 | - | 1 | 97 | 57.28% |
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 12.35 | 9.70 | 14.00 | 0.00 | - | 1 | 123 | 50.05% |
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 72.50 | 6.90 | 7.70 | 11.00 | 0.00 | - | 20 | 251 | 71.73% |
| LNTH240719C00075000 | 2024-06-17 2:44PM EDT | 75.00 | 9.00 | 6.30 | 8.10 | 0.00 | - | 3 | 927 | 53.91% |
| LNTH240719C00077500 | 2024-06-27 3:58PM EDT | 77.50 | 5.61 | 5.40 | 5.90 | +2.01 | +55.83% | 2 | 139 | 46.39% |
| LNTH240719C00080000 | 2024-06-27 2:22PM EDT | 80.00 | 3.30 | 4.00 | 4.40 | +0.90 | +37.50% | 257 | 389 | 45.92% |
| LNTH240719C00082500 | 2024-06-27 3:58PM EDT | 82.50 | 2.85 | 2.60 | 3.20 | +1.10 | +62.86% | 537 | 222 | 45.92% |
| LNTH240719C00085000 | 2024-06-27 3:38PM EDT | 85.00 | 2.00 | 1.25 | 2.35 | +0.80 | +66.67% | 407 | 1,397 | 47.12% |
| LNTH240719C00087500 | 2024-06-27 3:58PM EDT | 87.50 | 1.40 | 1.25 | 1.55 | +0.40 | +40.00% | 2,034 | 62 | 46.02% |
| LNTH240719C00090000 | 2024-06-27 2:01PM EDT | 90.00 | 1.05 | 0.85 | 1.10 | +0.75 | +250.00% | 118 | 1,216 | 47.22% |
| LNTH240719C00092500 | 2024-06-27 2:02PM EDT | 92.50 | 0.55 | 0.50 | 1.10 | -0.20 | -26.67% | 1 | 1 | 54.49% |
| LNTH240719C00095000 | 2024-06-27 3:07PM EDT | 95.00 | 0.54 | 0.60 | 0.95 | -0.11 | -16.92% | 17 | 323 | 54.74% |
| LNTH240719C00100000 | 2024-06-25 3:35PM EDT | 100.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 5 | 298 | 56.93% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.73% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 86.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 148 | 158 | 163.28% |
| LNTH240719P00032500 | 2024-06-24 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 111 | 139.84% |
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 117 | 128.91% |
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 37.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 20 | 21 | 211.72% |
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 110.16% |
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 42.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 31 | 38 | 109.77% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 45.00 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 158.98% |
| LNTH240719P00047500 | 2024-06-24 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 43 | 97.66% |
| LNTH240719P00050000 | 2024-06-24 10:16AM EDT | 50.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 1,258 | 141.31% |
| LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 52.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 5 | 39 | 127.83% |
| LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 83 | 121.24% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 106.20% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 92.63% |
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.25 | 0.05 | 1.75 | 0.00 | - | 5 | 104 | 88.09% |
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 684 | 64.60% |
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 67.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 113 | 65.33% |
| LNTH240719P00070000 | 2024-06-25 10:34AM EDT | 70.00 | 0.50 | 0.15 | 1.40 | 0.00 | - | 6 | 460 | 55.96% |
| LNTH240719P00072500 | 2024-06-27 12:26PM EDT | 72.50 | 0.95 | 0.20 | 1.30 | -0.40 | -29.63% | 20 | 823 | 56.74% |
| LNTH240719P00075000 | 2024-06-27 1:37PM EDT | 75.00 | 1.30 | 0.65 | 1.30 | 0.00 | - | 482 | 531 | 46.19% |
| LNTH240719P00077500 | 2024-06-27 3:50PM EDT | 77.50 | 1.90 | 1.40 | 1.75 | -0.40 | -17.39% | 6 | 317 | 41.68% |
| LNTH240719P00080000 | 2024-06-27 12:35PM EDT | 80.00 | 3.60 | 1.85 | 3.40 | +0.05 | +1.41% | 202 | 499 | 49.83% |
| LNTH240719P00082500 | 2024-06-27 11:54AM EDT | 82.50 | 5.30 | 3.70 | 4.50 | +1.00 | +23.26% | 8 | 713 | 47.29% |
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 5.30 | 4.20 | 6.80 | 0.00 | - | 9 | 45 | 56.84% |
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 87.50 | 5.50 | 5.10 | 9.50 | 0.00 | - | - | 1 | 69.87% |
