Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-03 2:06PM EDT | 40.00 | 35.80 | 41.00 | 45.10 | 0.00 | - | 1 | 1 | 123.44% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 26.10 | 30.20 | 0.00 | - | 2 | 2 | 80.57% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 21.20 | 25.50 | 0.00 | - | 1 | 1 | 74.02% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 18.70 | 22.80 | 0.00 | - | 9 | 31 | 62.94% |
| LNTH240621C00065000 | 2024-05-20 11:33AM EDT | 65.00 | 17.20 | 16.20 | 20.30 | +4.50 | +35.43% | 13 | 31 | 55.81% |
| LNTH240621C00067500 | 2024-05-14 9:40AM EDT | 67.50 | 11.65 | 13.80 | 18.20 | 0.00 | - | 1 | 37 | 55.66% |
| LNTH240621C00070000 | 2024-05-20 3:03PM EDT | 70.00 | 13.10 | 11.60 | 13.50 | +2.75 | +26.57% | 52 | 95 | 48.17% |
| LNTH240621C00072500 | 2024-05-17 11:34AM EDT | 72.50 | 9.67 | 9.40 | 13.50 | 0.00 | - | 1 | 17 | 78.20% |
| LNTH240621C00075000 | 2024-05-17 3:50PM EDT | 75.00 | 6.77 | 7.60 | 9.50 | 0.00 | - | 5 | 147 | 48.51% |
| LNTH240621C00077500 | 2024-05-17 10:04AM EDT | 77.50 | 6.35 | 5.00 | 7.50 | 0.00 | - | 2 | 123 | 45.34% |
| LNTH240621C00080000 | 2024-05-20 1:32PM EDT | 80.00 | 4.30 | 4.70 | 5.00 | +0.80 | +22.86% | 90 | 314 | 35.08% |
| LNTH240621C00082500 | 2024-05-20 3:54PM EDT | 82.50 | 3.30 | 3.20 | 3.40 | +0.64 | +24.06% | 111 | 253 | 32.89% |
| LNTH240621C00085000 | 2024-05-20 2:02PM EDT | 85.00 | 2.13 | 2.05 | 2.25 | +0.32 | +17.68% | 27 | 371 | 32.32% |
| LNTH240621C00087500 | 2024-05-20 12:51PM EDT | 87.50 | 1.28 | 1.20 | 1.40 | +0.28 | +28.00% | 12 | 18 | 31.76% |
| LNTH240621C00090000 | 2024-05-20 2:04PM EDT | 90.00 | 0.65 | 0.65 | 0.85 | +0.03 | +4.84% | 54 | 29 | 31.76% |
| LNTH240621C00095000 | 2024-05-20 1:49PM EDT | 95.00 | 0.22 | 0.15 | 0.35 | +0.01 | +4.76% | 4 | 2 | 33.79% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 39.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 147.07% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 81.25% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 2.20 | +0.05 | +50.00% | 1 | 22 | 110.50% |
| LNTH240621P00057500 | 2024-05-20 3:25PM EDT | 57.50 | 0.10 | 0.00 | 0.25 | -0.34 | -77.27% | 10 | 84 | 63.28% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 4 | 48 | 54.88% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 53.71% |
| LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 65.00 | 0.51 | 0.10 | 0.35 | 0.00 | - | 1 | 101 | 54.79% |
| LNTH240621P00067500 | 2024-05-15 12:28PM EDT | 67.50 | 0.33 | 0.05 | 0.65 | 0.00 | - | 8 | 87 | 56.20% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.20 | 1.40 | 0.00 | - | 51 | 41 | 51.81% |
| LNTH240621P00072500 | 2024-05-20 11:09AM EDT | 72.50 | 0.40 | 0.00 | 0.60 | -0.20 | -33.33% | 100 | 2,084 | 40.14% |
| LNTH240621P00075000 | 2024-05-20 12:51PM EDT | 75.00 | 0.65 | 0.00 | 1.10 | -0.60 | -48.00% | 17 | 585 | 40.92% |
| LNTH240621P00077500 | 2024-05-20 12:25PM EDT | 77.50 | 1.11 | 0.80 | 2.40 | -0.45 | -28.85% | 1 | 204 | 48.56% |
| LNTH240621P00080000 | 2024-05-20 11:37AM EDT | 80.00 | 1.95 | 1.55 | 1.75 | -0.85 | -30.36% | 10 | 119 | 30.86% |
| LNTH240621P00082500 | 2024-05-20 11:51AM EDT | 82.50 | 3.00 | 2.45 | 2.70 | -0.70 | -18.92% | 110 | 48 | 29.52% |
