認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-04-04 3:33PM EDT | 40.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LNTH240517C00052500 | 2024-04-24 12:24PM EDT | 52.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LNTH240517C00055000 | 2024-04-23 1:11PM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| LNTH240517C00060000 | 2024-04-29 12:32PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| LNTH240517C00062500 | 2024-04-29 2:51PM EDT | 62.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| LNTH240517C00065000 | 2024-04-29 1:01PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 393 | 0.00% |
| LNTH240517C00067500 | 2024-04-29 3:40PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 437 | 429 | 0.78% |
| LNTH240517C00070000 | 2024-04-29 3:30PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 1,160 | 6.25% |
| LNTH240517C00072500 | 2024-04-24 3:31PM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LNTH240517C00075000 | 2024-04-29 1:22PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 12.50% |
| LNTH240517C00080000 | 2024-04-29 12:35PM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 68 | 132 | 25.00% |
| LNTH240517C00085000 | 2024-04-25 2:00PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| LNTH240517C00090000 | 2024-04-29 11:31AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LNTH240517P00045000 | 2024-04-26 9:32AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| LNTH240517P00047500 | 2024-04-22 12:50PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| LNTH240517P00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| LNTH240517P00052500 | 2024-04-26 10:21AM EDT | 52.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| LNTH240517P00055000 | 2024-04-29 1:05PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| LNTH240517P00057500 | 2024-04-26 11:56AM EDT | 57.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| LNTH240517P00060000 | 2024-04-29 9:42AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| LNTH240517P00062500 | 2024-04-29 3:49PM EDT | 62.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 6.25% |
| LNTH240517P00065000 | 2024-04-29 3:49PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 267 | 216 | 3.13% |
| LNTH240517P00067500 | 2024-04-29 1:33PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 140 | 0.00% |
| LNTH240517P00070000 | 2024-04-29 10:59AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| LNTH240517P00075000 | 2024-03-15 9:41AM EDT | 75.00 | 15.52 | 14.30 | 15.50 | 0.00 | - | 1 | 16 | 169.09% |
