Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.82 | 0.00 | - | 2 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 60.00 | 0.26 | 0.00 | - | 4 | 0 |
| 15.82 | 0.00 | - | 9 | 0 | 62.50 | 3.20 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 13 | 0 | 65.00 | 0.51 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 67.50 | 0.33 | 0.00 | - | 8 | 0 |
| 13.10 | 0.00 | - | 52 | 0 | 70.00 | 0.40 | 0.00 | - | 51 | 0 |
| 9.67 | 0.00 | - | 1 | 0 | 72.50 | 0.40 | 0.00 | - | 100 | 0 |
| 6.77 | 0.00 | - | 5 | 0 | 75.00 | 0.65 | 0.00 | - | 17 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 77.50 | 1.11 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 90 | 0 | 80.00 | 1.95 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 111 | 0 | 82.50 | 3.00 | 0.00 | - | 110 | 0 |
| 2.13 | 0.00 | - | 27 | 0 | 85.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 12 | 0 | 87.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 54 | 0 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
