認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 4 |
| 29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.45 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 7 |
| 18.70 | 0.00 | - | 1 | 21 | 45.00 | 1.80 | 0.00 | - | 2 | 242 |
| 16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.52 | 0.00 | - | 1 | 43 |
| 13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.71 | 0.00 | - | 4 | 1,253 |
| 25.36 | 0.00 | - | 1 | 77 | 52.50 | 2.30 | 0.00 | - | 18 | 34 |
| 27.80 | 0.00 | - | 20 | 162 | 55.00 | 0.21 | 0.00 | - | 5 | 83 |
| 20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
| 23.95 | 0.00 | - | 1 | 98 | 60.00 | 0.45 | 0.00 | - | 2 | 71 |
| 17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.35 | 0.00 | - | 1 | 99 |
| 14.00 | 0.00 | - | 1 | 532 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
| 16.90 | 0.00 | - | 1 | 97 | 67.50 | 0.38 | 0.00 | - | 10 | 100 |
| 12.35 | 0.00 | - | 1 | 123 | 70.00 | 0.65 | 0.00 | - | 2 | 428 |
| 10.60 | 0.00 | - | 1 | 254 | 72.50 | 0.57 | 0.00 | - | 2 | 822 |
| 9.00 | 0.00 | - | 3 | 927 | 75.00 | 1.50 | +0.50 | +50.00% | 18 | 530 |
| 4.30 | -2.90 | -40.28% | 11 | 134 | 77.50 | 2.45 | +0.45 | +22.50% | 41 | 248 |
| 2.98 | -1.85 | -38.30% | 17 | 328 | 80.00 | 3.30 | +0.60 | +22.22% | 1 | 262 |
| 2.00 | -2.00 | -50.00% | 11 | 203 | 82.50 | 3.70 | 0.00 | - | 9 | 708 |
| 1.40 | -1.20 | -46.15% | 47 | 1,352 | 85.00 | 5.30 | 0.00 | - | 7 | 45 |
| 1.88 | 0.00 | - | 25 | 46 | 87.50 | - | - | - | - | - |
| 0.52 | -0.58 | -52.73% | 2 | 1,217 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 323 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 293 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
