合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240816C00077500 | 2024-07-01 3:18PM EDT | 77.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LNTH240816C00080000 | 2024-07-01 2:18PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNTH240816C00082500 | 2024-06-28 10:05AM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LNTH240816C00085000 | 2024-06-28 1:51PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LNTH240816C00087500 | 2024-06-28 2:30PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LNTH240816C00090000 | 2024-07-01 3:18PM EDT | 90.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LNTH240816C00095000 | 2024-06-25 3:50PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNTH240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNTH240816C00110000 | 2024-06-24 10:17AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LNTH240816P00072500 | 2024-06-28 3:24PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LNTH240816P00077500 | 2024-07-01 2:25PM EDT | 77.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
LNTH240816P00080000 | 2024-07-01 1:22PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
LNTH240816P00082500 | 2024-06-28 11:09AM EDT | 82.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LNTH240816P00085000 | 2024-06-28 10:51AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |