Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 42.65 | 40.10 | 44.50 | 0.00 | - | 1 | 2 | 89.65% |
| LNTH241018C00042500 | 2024-04-03 2:47PM EDT | 42.50 | 20.10 | 32.50 | 36.50 | 0.00 | - | 3 | 47 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 45.00 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH241018C00047500 | 2024-05-14 12:37PM EDT | 47.50 | 33.25 | 32.10 | 36.10 | 0.00 | - | 1 | 11 | 54.39% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 50.00 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 52.50 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 61.77% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 55.00 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 52.69% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 57.50 | 10.80 | 24.30 | 25.20 | 0.00 | - | 1 | 16 | 55.42% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 68.73% |
| LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 18.47 | 20.30 | 24.60 | 0.00 | - | 9 | 13 | 66.02% |
| LNTH241018C00065000 | 2024-06-27 9:45AM EDT | 65.00 | 19.29 | 17.20 | 21.70 | -0.42 | -2.13% | 1 | 38 | 55.95% |
| LNTH241018C00067500 | 2024-06-27 10:59AM EDT | 67.50 | 15.50 | 15.60 | 18.20 | -0.40 | -2.52% | 2 | 15 | 59.41% |
| LNTH241018C00070000 | 2024-06-26 3:25PM EDT | 70.00 | 13.70 | 13.50 | 17.10 | 0.00 | - | 10 | 90 | 50.46% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 72.50 | 13.30 | 12.20 | 15.70 | 0.00 | - | 2 | 148 | 51.88% |
| LNTH241018C00075000 | 2024-06-27 12:06PM EDT | 75.00 | 11.10 | 10.50 | 12.90 | -1.65 | -12.94% | 15 | 165 | 54.24% |
| LNTH241018C00077500 | 2024-06-24 12:24PM EDT | 77.50 | 9.20 | 10.50 | 12.60 | 0.00 | - | 27 | 31 | 54.00% |
| LNTH241018C00080000 | 2024-06-27 3:48PM EDT | 80.00 | 8.95 | 9.20 | 9.60 | -0.25 | -2.72% | 88 | 252 | 49.82% |
| LNTH241018C00082500 | 2024-06-27 1:00PM EDT | 82.50 | 7.20 | 7.90 | 8.30 | -0.50 | -6.49% | 31 | 83 | 48.79% |
| LNTH241018C00085000 | 2024-06-27 3:33PM EDT | 85.00 | 6.80 | 6.80 | 7.30 | +1.22 | +21.86% | 21 | 303 | 48.83% |
| LNTH241018C00087500 | 2024-06-27 1:28PM EDT | 87.50 | 5.40 | 5.20 | 7.00 | -0.30 | -5.26% | 5 | 44 | 52.20% |
| LNTH241018C00090000 | 2024-06-27 3:48PM EDT | 90.00 | 4.85 | 5.00 | 5.40 | -0.65 | -11.82% | 33 | 1,341 | 47.79% |
| LNTH241018C00092500 | 2024-06-25 11:51AM EDT | 92.50 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 47.29% |
| LNTH241018C00095000 | 2024-06-26 3:26PM EDT | 95.00 | 2.85 | 2.70 | 4.80 | 0.00 | - | 5 | 199 | 52.28% |
| LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 100.00 | 3.30 | 2.10 | 3.00 | 0.00 | - | 2 | 29 | 47.72% |
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 105.00 | 1.80 | 1.45 | 2.30 | 0.00 | - | 1 | 6 | 48.44% |
| LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 110.00 | 1.20 | 1.05 | 1.75 | 0.00 | - | 1 | 36 | 48.96% |
| LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 115.00 | 0.90 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 57.87% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 30.00 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 131.59% |
| LNTH241018P00032500 | 2024-05-20 12:14PM EDT | 32.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 108.25% |
| LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 35.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 97.66% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 100.24% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 102.12% |
| LNTH241018P00042500 | 2024-03-21 11:08AM EDT | 42.50 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 94.85% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 45.00 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 100.29% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 47.50 | 0.76 | 0.15 | 2.20 | 0.00 | - | 4 | 75 | 74.37% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 50.00 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 62.09% |
| LNTH241018P00052500 | 2024-06-20 10:33AM EDT | 52.50 | 0.90 | 0.00 | 2.65 | 0.00 | - | 2 | 33 | 65.28% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 55.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 58.13% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 57.50 | 1.80 | 0.45 | 3.10 | 0.00 | - | 3 | 5 | 59.99% |
| LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 1.40 | 0.05 | 3.30 | 0.00 | - | 1 | 9 | 53.52% |
| LNTH241018P00062500 | 2024-06-26 3:18PM EDT | 62.50 | 2.00 | 0.95 | 2.30 | 0.00 | - | 1 | 78 | 54.39% |
| LNTH241018P00065000 | 2024-06-25 1:58PM EDT | 65.00 | 1.89 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 60.40% |
| LNTH241018P00067500 | 2024-06-25 11:32AM EDT | 67.50 | 2.65 | 1.45 | 3.60 | 0.00 | - | 3 | 72 | 53.66% |
| LNTH241018P00070000 | 2024-06-27 10:45AM EDT | 70.00 | 3.40 | 2.10 | 4.10 | +0.20 | +6.25% | 11 | 89 | 51.25% |
| LNTH241018P00072500 | 2024-06-27 10:45AM EDT | 72.50 | 4.20 | 3.70 | 4.10 | +0.10 | +2.44% | 1 | 53 | 45.19% |
| LNTH241018P00075000 | 2024-06-25 11:42AM EDT | 75.00 | 5.00 | 2.75 | 5.50 | 0.00 | - | 3 | 126 | 47.66% |
| LNTH241018P00077500 | 2024-06-27 12:58PM EDT | 77.50 | 6.50 | 5.50 | 5.90 | +0.40 | +6.56% | 1 | 98 | 43.36% |
| LNTH241018P00080000 | 2024-06-27 11:07AM EDT | 80.00 | 7.50 | 6.60 | 7.10 | +1.10 | +17.19% | 13 | 175 | 43.14% |
| LNTH241018P00082500 | 2024-06-27 1:17PM EDT | 82.50 | 9.10 | 7.90 | 8.30 | +0.50 | +5.81% | 1 | 57 | 42.22% |
| LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 85.00 | 9.80 | 9.30 | 9.70 | 0.00 | - | 1 | 109 | 41.72% |
| LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 87.50 | 10.40 | 9.90 | 12.90 | 0.00 | - | 1 | 12 | 50.60% |
| LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 90.00 | 11.90 | 12.40 | 12.90 | 0.00 | - | 21 | 27 | 40.97% |
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 100.00 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 59.33% |
