認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 3 | 4 |
| 22.30 | 0.00 | - | - | 1 | 40.00 | 2.55 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 3 | 47 | 42.50 | 2.21 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | 3 | 11 | 45.00 | 2.78 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 1 | 11 | 47.50 | 0.76 | 0.00 | - | 4 | 75 |
| 14.90 | 0.00 | - | 4 | 16 | 50.00 | 3.50 | 0.00 | - | 5 | 63 |
| 17.31 | 0.00 | - | 2 | 12 | 52.50 | 0.90 | 0.00 | - | 2 | 33 |
| 13.50 | 0.00 | - | 1 | 45 | 55.00 | 3.40 | 0.00 | - | 10 | 48 |
| 10.80 | 0.00 | - | 1 | 16 | 57.50 | 1.80 | 0.00 | - | 3 | 5 |
| 19.40 | 0.00 | - | 2 | 58 | 60.00 | 1.40 | 0.00 | - | 1 | 9 |
| 18.47 | 0.00 | - | 9 | 13 | 62.50 | 1.80 | 0.00 | - | 1 | 77 |
| 19.71 | 0.00 | - | 1 | 38 | 65.00 | 2.17 | 0.00 | - | 1 | 34 |
| 15.90 | -2.90 | -15.43% | 2 | 13 | 67.50 | 2.19 | 0.00 | - | 4 | 69 |
| 14.50 | -1.80 | -11.04% | 1 | 89 | 70.00 | 3.20 | 0.00 | - | 2 | 89 |
| 13.30 | 0.00 | - | 2 | 148 | 72.50 | 4.10 | 0.00 | - | 8 | 53 |
| 12.75 | 0.00 | - | 1 | 165 | 75.00 | 5.00 | 0.00 | - | 2 | 126 |
| 12.00 | 0.00 | - | 11 | 24 | 77.50 | 5.40 | 0.00 | - | 79 | 98 |
| 10.10 | 0.00 | - | 2 | 248 | 80.00 | 7.05 | 0.00 | - | 1 | 178 |
| 8.60 | 0.00 | - | 7 | 80 | 82.50 | 8.40 | 0.00 | - | 1 | 59 |
| 7.20 | 0.00 | - | 4 | 298 | 85.00 | 9.80 | 0.00 | - | 25 | 108 |
| 6.40 | 0.00 | - | 4 | 39 | 87.50 | 10.40 | 0.00 | - | 1 | 12 |
| 6.55 | 0.00 | - | 2 | 1,343 | 90.00 | 11.90 | 0.00 | - | 21 | 27 |
| 4.20 | 0.00 | - | - | 5 | 92.50 | - | - | - | - | - |
| 4.51 | 0.00 | - | 10 | 197 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 29 | 100.00 | 21.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 36 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
