合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 35.60 | 38.10 | 41.60 | 0.00 | - | 1 | 1 | 1,042.97% |
LNTH240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 35.80 | 38.90 | 41.80 | 0.00 | - | 1 | 1 | 114.26% |
LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
LNTH250117C00040000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 23.15 | 38.40 | 42.40 | 0.00 | - | 5 | 12 | 75.64% |
LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 59.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 922.66% |
LNTH240719P00040000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 55 | 107.91% |
LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 86.45% |
LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 59.60% |
LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 2.55 | 3.00 | 0.00 | - | - | 1 | 51.44% |
LNTH261218P00040000 | 2024-05-03 12:45PM EDT | 2026-12-18 | 4.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 57.70% |