合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 2024-07-19 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 2024-10-18 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
LNTH250117C00045000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 24.60 | 37.50 | 40.20 | 0.00 | - | 1 | 12 | 70.56% |
LNTH260116C00045000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 41.70 | 41.10 | 45.90 | 0.00 | - | 1 | 2 | 67.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00045000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 443.75% |
LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 110.16% |
LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 94.97% |
LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 2024-10-18 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 85.79% |
LNTH250117P00045000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 525 | 51.71% |
LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.00 | 2.35 | 4.20 | 0.00 | - | 17 | 18 | 52.43% |