合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 21.00 | 24.70 | 27.80 | 0.00 | - | 7 | 25 | 540.23% |
LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 12.82 | 25.20 | 28.00 | 0.00 | - | 2 | 2 | 99.66% |
LNTH240719C00055000 | 2024-05-16 10:41AM EDT | 2024-07-19 | 26.25 | 25.50 | 28.40 | 0.00 | - | 5 | 185 | 81.03% |
LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 25.90 | 29.90 | 0.00 | - | 1 | 45 | 61.56% |
LNTH250117C00055000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.00 | 28.40 | 30.60 | 0.00 | - | 1 | 141 | 59.73% |
LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 37.50 | 42.50 | 0.00 | - | 2 | 2 | 61.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00055000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 5 | 206 | 562.89% |
LNTH240621P00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 87.11% |
LNTH240719P00055000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.21 | 0.10 | 1.45 | 0.00 | - | 5 | 83 | 67.63% |
LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 0.80 | 1.10 | 0.00 | - | 10 | 48 | 47.78% |
LNTH250117P00055000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 5.00 | 1.90 | 2.25 | 0.00 | - | 4 | 144 | 47.62% |
LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 6.10 | 6.50 | 0.00 | - | - | 1 | 47.50% |