合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00062500 | 2024-05-16 3:02PM EDT | 2024-05-17 | 18.47 | 15.90 | 19.80 | 0.00 | - | 10 | 204 | 346.88% |
LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 2024-06-21 | 15.82 | 17.70 | 20.30 | 0.00 | - | 9 | 31 | 82.32% |
LNTH240719C00062500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 17.50 | 18.20 | 20.90 | 0.00 | - | 1 | 67 | 68.77% |
LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 2024-10-18 | 18.47 | 20.30 | 22.00 | 0.00 | - | 9 | 13 | 55.92% |
LNTH250117C00062500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 23.45 | 22.60 | 25.30 | 0.00 | - | 1 | 12 | 59.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00062500 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 306 | 220.31% |
LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 2024-06-21 | 3.20 | 0.05 | 1.40 | 0.00 | - | 2 | 6 | 63.04% |
LNTH240719P00062500 | 2024-05-14 12:40PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.60 | 0.00 | - | 2 | 100 | 50.32% |
LNTH241018P00062500 | 2024-05-16 11:14AM EDT | 2024-10-18 | 1.85 | 0.65 | 2.35 | 0.00 | - | 53 | 77 | 45.18% |
LNTH250117P00062500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.80 | 0.00 | - | 6 | 52 | 44.26% |