合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00070000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 13.10 | 11.60 | 13.50 | +2.75 | +26.57% | 52 | 95 | 48.17% |
LNTH240719C00070000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 12.58 | 12.50 | 16.50 | 0.00 | - | 3 | 126 | 69.73% |
LNTH241018C00070000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 13.40 | 17.30 | 19.60 | 0.00 | - | 4 | 55 | 55.58% |
LNTH250117C00070000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 18.47 | 18.60 | 21.10 | 0.00 | - | 10 | 47 | 50.25% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 26.70 | 31.00 | 0.00 | - | - | 1 | 58.25% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 31.00 | 36.00 | 0.00 | - | 5 | 5 | 56.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.40 | 0.00 | - | 51 | 41 | 51.81% |
LNTH240719P00070000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.75 | -0.42 | -42.00% | 2 | 424 | 37.09% |
LNTH241018P00070000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 3.58 | 2.75 | 3.30 | 0.00 | - | 4 | 62 | 41.91% |
LNTH250117P00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 6.64 | 4.80 | 5.30 | 0.00 | - | 1 | 170 | 42.63% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 11.20 | 10.10 | 12.90 | 0.00 | - | - | 10 | 49.48% |