合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00075000 | 2024-05-16 3:08PM EDT | 2024-05-17 | 6.10 | 4.90 | 8.10 | +1.43 | +30.62% | 2 | 1,859 | 138.09% |
LNTH240621C00075000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 6.00 | 5.90 | 7.70 | 0.00 | - | 10 | 142 | 40.11% |
LNTH240719C00075000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 8.30 | 8.10 | 8.80 | +1.16 | +16.25% | 1 | 922 | 39.87% |
LNTH241018C00075000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 12.64 | 10.90 | 13.10 | +3.14 | +33.05% | 1 | 148 | 48.25% |
LNTH250117C00075000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 14.40 | 15.90 | 16.30 | 0.00 | - | 4 | 119 | 50.53% |
LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 2026-12-18 | 26.30 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 55.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00075000 | 2024-05-13 2:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.45 | 0.00 | - | 119 | 533 | 170.12% |
LNTH240621P00075000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | -0.46 | -35.11% | 101 | 496 | 31.62% |
LNTH240719P00075000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.80 | -0.80 | -31.37% | 100 | 484 | 31.93% |
LNTH241018P00075000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.20 | 0.00 | - | 2 | 112 | 38.95% |
LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 7.00 | 7.50 | 0.00 | - | 20 | 21 | 40.36% |