合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00080000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.65 | -0.20 | -14.81% | 1 | 394 | 61.91% |
LNTH240621C00080000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 4.50 | 3.40 | 4.50 | +0.72 | +19.05% | 3 | 314 | 39.21% |
LNTH240719C00080000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 4.00 | 4.70 | 6.10 | 0.00 | - | 14 | 269 | 41.37% |
LNTH241018C00080000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 10.35 | 9.60 | 11.00 | +0.55 | +5.61% | 5 | 175 | 50.21% |
LNTH250117C00080000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 10.76 | 12.90 | 13.40 | 0.00 | - | 1 | 149 | 49.12% |
LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 20.84 | 21.70 | 23.20 | 0.00 | - | 1 | 1 | 53.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00080000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 93 | 70 | 41.80% |
LNTH240621P00080000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 2.32 | 2.30 | 3.40 | -0.08 | -3.33% | 1 | 108 | 38.71% |
LNTH240719P00080000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 4.40 | 3.40 | 4.70 | 0.00 | - | 24 | 72 | 38.77% |
LNTH241018P00080000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 7.10 | 7.10 | 7.50 | 0.00 | - | 2 | 141 | 38.39% |
LNTH250117P00080000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 11.40 | 9.40 | 9.80 | 0.00 | - | 20 | 29 | 39.30% |