合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517C00085000 | 2024-05-14 11:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 90 | 105.27% |
LNTH240621C00085000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.80 | +0.40 | +32.00% | 78 | 366 | 32.69% |
LNTH240719C00085000 | 2024-05-16 11:53AM EDT | 2024-07-19 | 2.65 | 2.90 | 3.20 | +0.45 | +20.45% | 104 | 222 | 35.39% |
LNTH241018C00085000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 6.52 | 7.40 | 7.80 | 0.00 | - | 1 | 289 | 44.74% |
LNTH250117C00085000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 8.07 | 10.80 | 11.10 | 0.00 | - | 2 | 62 | 47.94% |
LNTH260116C00085000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 13.09 | 18.00 | 22.90 | 0.00 | - | - | 14 | 53.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240517P00085000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 8.00 | 2.60 | 5.60 | 0.00 | - | - | 4 | 76.76% |
LNTH240719P00085000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 10.40 | 5.90 | 7.30 | 0.00 | - | 1 | 1 | 36.91% |
LNTH241018P00085000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 9.72 | 9.40 | 11.20 | -1.08 | -10.00% | 5 | 51 | 42.38% |
LNTH250117P00085000 | 2023-08-04 3:57PM EDT | 2025-01-17 | 20.00 | 20.60 | 24.90 | 0.00 | - | 1 | 0 | 77.58% |