合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOB240920C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 16.43 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 139.38% |
LOB240920C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 3.79 | 3.90 | 7.50 | 0.00 | - | - | 2 | 61.87% |
LOB240920C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 2.30 | 0.55 | 4.30 | 0.00 | - | 3 | 4 | 76.90% |
LOB240920C00040000 | 2024-05-29 3:50PM EDT | 40.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 57.72% |
LOB240920C00045000 | 2024-03-08 12:44PM EDT | 45.00 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 89.65% |
LOB240920C00050000 | 2024-03-21 3:29PM EDT | 50.00 | 1.92 | 0.25 | 2.00 | 0.00 | - | - | 1 | 77.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOB240920P00022500 | 2024-05-22 2:15PM EDT | 22.50 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 112.55% |
LOB240920P00030000 | 2024-06-18 11:48AM EDT | 30.00 | 1.49 | 0.00 | 3.60 | 0.00 | - | - | 3 | 52.00% |
LOB240920P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 4.41 | 1.75 | 4.60 | 0.00 | - | 3 | 198 | 55.96% |
LOB240920P00040000 | 2024-04-25 2:20PM EDT | 40.00 | 7.70 | 5.60 | 8.60 | 0.00 | - | 1 | 123 | 63.57% |