認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 5.40 | 7.30 | 0.00 | - | 2 | 2 | 398.44% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 4.10 | 6.30 | 0.00 | - | 2 | 3 | 231.25% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 118.75% |
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 3.00 | 2.00 | 4.70 | 0.00 | - | 15 | 45 | 189.84% |
| LOCO240517C00008000 | 2024-05-03 10:53AM EDT | 8.00 | 1.85 | 2.10 | 3.00 | 0.00 | - | 5 | 1 | 181.64% |
| LOCO240517C00009000 | 2024-05-06 9:34AM EDT | 9.00 | 1.50 | 1.20 | 1.45 | +0.70 | +87.50% | 11 | 626 | 84.38% |
| LOCO240517C00010000 | 2024-05-06 10:10AM EDT | 10.00 | 0.50 | 0.40 | 0.55 | +0.33 | +194.12% | 1,104 | 2,987 | 54.69% |
| LOCO240517C00011000 | 2024-05-06 10:28AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 32 | 3,065 | 50.39% |
| LOCO240517C00012000 | 2024-05-03 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 103 | 57.03% |
| LOCO240517C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 139.45% |
| LOCO240517C00014000 | 2024-05-03 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 164.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 163.28% |
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 217 | 78.13% |
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 163 | 53.91% |
| LOCO240517P00010000 | 2024-05-06 10:58AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 8 | 132 | 29.49% |
| LOCO240517P00011000 | 2024-05-06 10:09AM EDT | 11.00 | 0.60 | 0.55 | 0.90 | -0.65 | -52.00% | 2 | 47 | 38.28% |
| LOCO240517P00012000 | 2024-05-03 9:37AM EDT | 12.00 | 1.10 | 1.45 | 2.50 | 0.00 | - | 132 | 14 | 85.16% |
