認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 49.05% |
| LOPE240517C00130000 | 2024-05-02 10:11AM EDT | 130.00 | 6.40 | 6.20 | 6.40 | -0.60 | -8.46% | 4 | 1 | 47.96% |
| LOPE240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 195 | 47.51% |
| LOPE240517C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.90 | 1.90 | 2.40 | 0.00 | - | 2 | 19 | 47.95% |
| LOPE240517C00145000 | 2024-04-19 3:05PM EDT | 145.00 | 0.85 | 1.05 | 1.30 | 0.00 | - | 186 | 196 | 47.49% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 48.93% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 20 | 52.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 1.20 | 1.45 | 0.00 | - | 1 | 110 | 50.78% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 2.30 | 2.65 | 0.00 | - | - | 2 | 51.29% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 40 | 1,005 | 51.31% |
| LOPE240517P00135000 | 2024-04-11 10:44AM EDT | 135.00 | 6.40 | 6.50 | 7.30 | 0.00 | - | 1 | 4 | 51.73% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 50.12% |
