合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-25 3:15PM EDT | 17.50 | 4.50 | 4.20 | 5.20 | 0.00 | - | 2 | 5 | 94.73% |
LOVE240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 2.85 | 2.00 | 2.40 | 0.00 | - | 20 | 141 | 52.73% |
LOVE240517C00022500 | 2024-04-25 12:54PM EDT | 22.50 | 0.90 | 0.70 | 0.85 | 0.00 | - | 25 | 345 | 51.86% |
LOVE240517C00025000 | 2024-04-26 3:57PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 75 | 761 | 50.59% |
LOVE240517C00030000 | 2024-04-26 2:32PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 153 | 64.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 191.80% |
LOVE240517P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 103 | 78.13% |
LOVE240517P00017500 | 2024-04-26 11:40AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 136 | 56.25% |
LOVE240517P00020000 | 2024-04-26 10:46AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 237 | 52.05% |
LOVE240517P00022500 | 2024-04-26 12:47PM EDT | 22.50 | 1.40 | 1.25 | 2.75 | -0.05 | -3.45% | 1 | 32 | 79.79% |
LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.95 | 5.10 | 0.00 | - | 1 | 30 | 95.12% |