合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.10 | 6.90 | 0.00 | - | 2 | 5 | 161.33% |
LOVE240517C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 2.20 | 1.20 | 2.40 | -0.65 | -22.81% | 1 | 141 | 62.70% |
LOVE240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 1.00 | 0.65 | 0.80 | +0.15 | +17.65% | 2 | 365 | 50.68% |
LOVE240517C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 29 | 697 | 53.91% |
LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 150 | 70.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 216.80% |
LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 100.00% |
LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 136 | 70.70% |
LOVE240517P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.45 | 0.20 | 0.30 | +0.25 | +125.00% | 6 | 234 | 53.32% |
LOVE240517P00022500 | 2024-04-30 10:33AM EDT | 22.50 | 1.05 | 1.10 | 1.30 | +0.05 | +5.00% | 1 | 144 | 50.98% |
LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.75 | 3.20 | 0.00 | - | 1 | 30 | 58.98% |