認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 210.00 | 19.98 | 20.75 | 23.55 | 0.00 | - | 1 | 1 | 50.78% |
| LOW240510C00215000 | 2024-04-30 10:50AM EDT | 215.00 | 16.07 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 69.26% |
| LOW240510C00220000 | 2024-05-02 10:04AM EDT | 220.00 | 9.05 | 10.85 | 13.70 | 0.00 | - | 1 | 3 | 56.52% |
| LOW240510C00222500 | 2024-05-01 9:39AM EDT | 222.50 | 6.95 | 8.90 | 10.30 | 0.00 | - | 2 | 5 | 37.26% |
| LOW240510C00225000 | 2024-05-02 11:27AM EDT | 225.00 | 4.35 | 6.95 | 7.60 | 0.00 | - | 2 | 7 | 27.78% |
| LOW240510C00227500 | 2024-05-03 3:10PM EDT | 227.50 | 6.30 | 5.20 | 5.45 | +0.10 | +1.61% | 10 | 32 | 25.24% |
| LOW240510C00230000 | 2024-05-06 12:52PM EDT | 230.00 | 3.24 | 3.45 | 3.65 | -0.76 | -19.00% | 9 | 131 | 24.07% |
| LOW240510C00232500 | 2024-05-06 12:36PM EDT | 232.50 | 2.11 | 2.06 | 2.16 | -0.49 | -18.85% | 17 | 203 | 22.63% |
| LOW240510C00235000 | 2024-05-06 12:41PM EDT | 235.00 | 1.06 | 1.07 | 1.15 | -0.47 | -30.72% | 70 | 109 | 21.92% |
| LOW240510C00237500 | 2024-05-06 12:46PM EDT | 237.50 | 0.46 | 0.48 | 0.55 | -0.36 | -43.90% | 22 | 115 | 21.63% |
| LOW240510C00240000 | 2024-05-06 12:53PM EDT | 240.00 | 0.19 | 0.18 | 0.24 | -0.26 | -57.78% | 55 | 143 | 21.63% |
| LOW240510C00242500 | 2024-05-06 11:54AM EDT | 242.50 | 0.13 | 0.08 | 0.11 | -0.10 | -43.48% | 44 | 76 | 22.32% |
| LOW240510C00245000 | 2024-05-06 12:20PM EDT | 245.00 | 0.04 | 0.01 | 0.07 | -0.11 | -73.33% | 84 | 90 | 24.41% |
| LOW240510C00247500 | 2024-05-06 11:54AM EDT | 247.50 | 0.06 | 0.00 | 0.65 | -0.02 | -25.00% | 24 | 43 | 44.87% |
| LOW240510C00250000 | 2024-05-03 3:33PM EDT | 250.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 29 | 37.99% |
| LOW240510C00252500 | 2024-05-03 3:34PM EDT | 252.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 7 | 62.45% |
| LOW240510C00255000 | 2024-05-03 3:34PM EDT | 255.00 | 0.02 | 0.00 | 1.08 | 0.00 | - | 5 | 6 | 56.40% |
| LOW240510C00260000 | 2024-05-01 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 56 | 43.16% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 265.00 | 0.41 | 0.00 | 1.09 | 0.00 | - | 2 | 11 | 73.24% |
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 270.00 | 0.06 | 0.00 | 1.04 | 0.00 | - | 1 | 27 | 80.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 155.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 18 | 109.38% |
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 160.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 123.44% |
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 190.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 6 | 9 | 64.06% |
| LOW240510P00195000 | 2024-05-06 12:16PM EDT | 195.00 | 0.01 | 0.00 | 0.98 | -0.14 | -93.33% | 2 | 15 | 90.87% |
| LOW240510P00200000 | 2024-05-06 12:24PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | -0.15 | -83.33% | 2 | 7 | 51.56% |
| LOW240510P00205000 | 2024-04-24 10:55AM EDT | 205.00 | 0.13 | 0.00 | 0.12 | -0.06 | -31.58% | 1 | 13 | 53.13% |
| LOW240510P00207500 | 2024-04-24 10:56AM EDT | 207.50 | 0.26 | 0.00 | 0.99 | 0.00 | - | - | 2 | 63.87% |
| LOW240510P00210000 | 2024-05-03 9:48AM EDT | 210.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 38.67% |
| LOW240510P00212500 | 2024-05-03 3:29PM EDT | 212.50 | 0.07 | 0.00 | 1.03 | 0.00 | - | 5 | 13 | 53.47% |
| LOW240510P00215000 | 2024-05-06 11:54AM EDT | 215.00 | 0.07 | 0.00 | 0.21 | +0.01 | +16.67% | 21 | 69 | 39.11% |
| LOW240510P00217500 | 2024-05-06 12:03PM EDT | 217.50 | 0.07 | 0.01 | 0.09 | -0.05 | -41.67% | 10 | 2,814 | 29.20% |
| LOW240510P00220000 | 2024-05-06 12:24PM EDT | 220.00 | 0.14 | 0.05 | 0.20 | -0.02 | -12.50% | 38 | 68 | 29.00% |
| LOW240510P00222500 | 2024-05-06 12:48PM EDT | 222.50 | 0.25 | 0.17 | 0.24 | -0.02 | -7.41% | 33 | 64 | 25.10% |
| LOW240510P00225000 | 2024-05-06 12:46PM EDT | 225.00 | 0.46 | 0.38 | 0.45 | +0.04 | +9.52% | 20 | 186 | 23.78% |
| LOW240510P00227500 | 2024-05-06 12:28PM EDT | 227.50 | 0.89 | 0.81 | 0.87 | -0.01 | -1.11% | 62 | 187 | 23.02% |
| LOW240510P00230000 | 2024-05-06 1:04PM EDT | 230.00 | 1.53 | 1.48 | 1.62 | -0.09 | -5.56% | 38 | 158 | 22.73% |
| LOW240510P00232500 | 2024-05-06 12:28PM EDT | 232.50 | 2.71 | 2.62 | 2.73 | -0.08 | -2.87% | 173 | 121 | 22.25% |
| LOW240510P00235000 | 2024-05-06 1:03PM EDT | 235.00 | 4.21 | 4.05 | 4.30 | +0.36 | +9.35% | 45 | 61 | 22.34% |
| LOW240510P00237500 | 2024-05-06 9:50AM EDT | 237.50 | 4.52 | 5.85 | 6.60 | -1.28 | -22.07% | 1 | 9 | 27.34% |
| LOW240510P00240000 | 2024-05-03 3:08PM EDT | 240.00 | 6.65 | 7.25 | 10.00 | -1.01 | -13.19% | 1 | 14 | 44.65% |
| LOW240510P00242500 | 2024-04-30 3:50PM EDT | 242.50 | 14.08 | 9.10 | 12.50 | 0.00 | - | 7 | 0 | 51.39% |
| LOW240510P00245000 | 2024-04-03 3:57PM EDT | 245.00 | 8.72 | 11.05 | 14.55 | 0.00 | - | 1 | 17 | 51.90% |
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 250.00 | 6.62 | 19.15 | 21.60 | 0.00 | - | - | 2 | 74.61% |
