認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705C00205000 | 2024-06-21 2:35PM EDT | 205.00 | 24.06 | 11.90 | 13.35 | 0.00 | - | 5 | 8 | 35.99% |
| LOW240705C00210000 | 2024-06-25 3:05PM EDT | 210.00 | 9.55 | 8.00 | 8.45 | -9.59 | -50.10% | 2 | 8 | 26.70% |
| LOW240705C00215000 | 2024-06-25 3:16PM EDT | 215.00 | 4.85 | 4.30 | 4.50 | -8.60 | -63.94% | 87 | 127 | 22.78% |
| LOW240705C00220000 | 2024-06-25 3:56PM EDT | 220.00 | 1.70 | 1.72 | 1.84 | -7.45 | -81.42% | 595 | 311 | 20.90% |
| LOW240705C00222500 | 2024-06-25 3:15PM EDT | 222.50 | 1.16 | 0.96 | 1.06 | -6.57 | -84.99% | 124 | 102 | 20.51% |
| LOW240705C00225000 | 2024-06-25 3:53PM EDT | 225.00 | 0.53 | 0.51 | 0.57 | -4.47 | -89.40% | 332 | 302 | 20.31% |
| LOW240705C00227500 | 2024-06-25 3:55PM EDT | 227.50 | 0.28 | 0.25 | 0.32 | -3.92 | -93.33% | 38 | 41 | 20.80% |
| LOW240705C00230000 | 2024-06-25 3:47PM EDT | 230.00 | 0.16 | 0.12 | 0.17 | -2.24 | -93.33% | 331 | 428 | 21.14% |
| LOW240705C00232500 | 2024-06-25 10:39AM EDT | 232.50 | 0.19 | 0.04 | 0.18 | -1.14 | -85.71% | 12 | 50 | 24.56% |
| LOW240705C00235000 | 2024-06-25 1:50PM EDT | 235.00 | 0.09 | 0.02 | 0.18 | -0.68 | -88.31% | 28 | 112 | 27.59% |
| LOW240705C00237500 | 2024-06-25 3:54PM EDT | 237.50 | 0.03 | 0.01 | 0.05 | -0.59 | -95.16% | 2 | 5 | 24.81% |
| LOW240705C00240000 | 2024-06-25 3:54PM EDT | 240.00 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 6 | 34 | 26.56% |
| LOW240705C00245000 | 2024-06-24 9:53AM EDT | 245.00 | 0.18 | 0.02 | 0.33 | 0.00 | - | 71 | 71 | 43.56% |
| LOW240705C00250000 | 2024-06-18 3:42PM EDT | 250.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 2 | 18 | 40.33% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705P00165000 | 2024-06-25 1:54PM EDT | 165.00 | 0.01 | 0.00 | 0.33 | -0.15 | -93.75% | 6 | 6 | 79.49% |
| LOW240705P00190000 | 2024-06-11 10:28AM EDT | 190.00 | 0.16 | 0.04 | 0.75 | 0.00 | - | 2 | 3 | 50.59% |
| LOW240705P00195000 | 2024-06-25 12:03PM EDT | 195.00 | 0.15 | 0.04 | 0.11 | -0.15 | -50.00% | 24 | 29 | 33.40% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 200.00 | 0.29 | 0.07 | 0.20 | 0.00 | - | 1 | 10 | 29.83% |
| LOW240705P00205000 | 2024-06-25 3:29PM EDT | 205.00 | 0.22 | 0.21 | 0.26 | +0.06 | +37.50% | 23 | 59 | 23.83% |
| LOW240705P00210000 | 2024-06-25 3:52PM EDT | 210.00 | 0.63 | 0.58 | 0.65 | +0.41 | +186.36% | 69 | 90 | 21.05% |
| LOW240705P00212500 | 2024-06-25 3:54PM EDT | 212.50 | 1.02 | 1.00 | 1.12 | +0.65 | +175.68% | 234 | 181 | 20.41% |
| LOW240705P00215000 | 2024-06-25 3:40PM EDT | 215.00 | 1.64 | 1.70 | 1.83 | +1.45 | +763.16% | 57 | 55 | 19.72% |
| LOW240705P00217500 | 2024-06-25 2:25PM EDT | 217.50 | 2.77 | 2.70 | 2.85 | +1.91 | +222.09% | 29 | 26 | 18.97% |
| LOW240705P00220000 | 2024-06-25 3:49PM EDT | 220.00 | 4.10 | 4.05 | 4.25 | +3.66 | +831.82% | 80 | 52 | 18.37% |
| LOW240705P00222500 | 2024-06-25 1:39PM EDT | 222.50 | 5.67 | 5.75 | 6.10 | +4.75 | +516.30% | 31 | 30 | 18.60% |
| LOW240705P00225000 | 2024-06-25 1:39PM EDT | 225.00 | 7.70 | 7.75 | 8.65 | +6.19 | +409.93% | 8 | 139 | 23.90% |
| LOW240705P00227500 | 2024-06-25 3:54PM EDT | 227.50 | 10.31 | 9.85 | 11.75 | +7.96 | +338.72% | 12 | 136 | 34.45% |
| LOW240705P00230000 | 2024-06-25 12:10PM EDT | 230.00 | 10.97 | 10.85 | 13.95 | +7.27 | +196.49% | 1 | 26 | 35.96% |
| LOW240705P00240000 | 2024-06-18 11:32AM EDT | 240.00 | 12.80 | 20.95 | 24.50 | 0.00 | - | - | 0 | 58.59% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 245.00 | 31.30 | 26.45 | 29.50 | 0.00 | - | - | 0 | 66.28% |
