認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 205.00 | 0.27 | -0.22 | -44.90% | 1 | 14 |
| 10.75 | 0.00 | - | 20 | 40 | 210.00 | 0.77 | +0.02 | +2.67% | 24 | 67 |
| 7.56 | +1.31 | +20.96% | 2 | 137 | 215.00 | 1.84 | 0.00 | - | 2 | 57 |
| 3.96 | +0.41 | +11.55% | 21 | 29 | 220.00 | 3.89 | +0.03 | +0.78% | 15 | 20 |
| 1.85 | +0.44 | +31.21% | 154 | 32 | 225.00 | 5.60 | -2.75 | -32.93% | 5 | 11 |
| 0.75 | +0.20 | +36.36% | 43 | 115 | 230.00 | 9.41 | -1.23 | -11.56% | 1 | 12 |
| 0.24 | +0.04 | +20.00% | 18 | 53 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 25 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 9 | 245.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 255.00 | - | - | - | - | - |
