香港股市 已收市

Lowe's Companies, Inc. (LOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
217.25-11.14 (-4.88%)
收市：04:03PM EDT
217.26 +0.01 (+0.00%)
市前： 08:08AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240802C002200002024-06-25 2:25PM EDT220.004.804.254.70-5.16-51.81%11621.23%
LOW240802C002250002024-06-25 1:37PM EDT225.002.752.342.79-6.14-69.07%71320.62%
LOW240802C002300002024-06-25 1:10PM EDT230.001.551.252.44-3.98-71.97%52424.52%
LOW240802C002350002024-06-25 2:43PM EDT235.000.830.650.76-2.67-76.29%395219.78%
LOW240802C002400002024-06-25 1:58PM EDT240.000.380.310.87-1.12-74.67%11124.32%
LOW240802C002450002024-06-25 3:44PM EDT245.000.200.080.37-0.80-80.00%8222.88%
LOW240802C002500002024-06-25 11:15AM EDT250.000.180.090.14-0.30-62.50%1621.78%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240802P001750002024-06-13 9:37AM EDT175.000.210.002.260.00-2158.20%
LOW240802P002000002024-06-25 2:52PM EDT200.000.990.941.06+0.39+65.00%313023.21%
LOW240802P002050002024-06-25 12:38PM EDT205.001.591.541.96+0.78+96.30%393723.10%
LOW240802P002100002024-06-25 3:03PM EDT210.002.752.603.45+1.10+66.67%516123.41%
LOW240802P002150002024-06-25 2:35PM EDT215.004.303.554.70+2.90+207.14%222,26420.69%
LOW240802P002200002024-06-17 3:39PM EDT220.003.466.557.300.00-273220.70%
LOW240802P002250002024-06-25 12:45PM EDT225.0010.508.6510.45+6.35+153.01%51820.26%
LOW240802P002300002024-06-25 9:50AM EDT230.009.5012.9514.30+3.26+52.24%1720.31%
LOW240802P002350002024-06-18 11:22AM EDT235.0010.6016.9519.850.00--127.67%
LOW240802P002450002024-06-18 10:34AM EDT245.0017.7426.1029.700.00--135.22%