認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816C00180000 | 2024-06-21 1:37PM EDT | 180.00 | 51.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240816C00210000 | 2024-06-27 3:47PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240816C00220000 | 2024-06-28 3:59PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| LOW240816C00230000 | 2024-06-28 3:58PM EDT | 230.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LOW240816C00240000 | 2024-06-28 1:25PM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW240816C00250000 | 2024-06-28 12:53PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LOW240816C00260000 | 2024-06-25 3:05PM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816P00150000 | 2024-06-25 1:21PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240816P00155000 | 2024-06-28 1:26PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240816P00185000 | 2024-06-26 1:32PM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240816P00190000 | 2024-06-26 2:56PM EDT | 190.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240816P00195000 | 2024-06-26 11:27AM EDT | 195.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240816P00200000 | 2024-06-28 3:37PM EDT | 200.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW240816P00210000 | 2024-06-28 3:40PM EDT | 210.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LOW240816P00220000 | 2024-06-28 3:58PM EDT | 220.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.20% |
| LOW240816P00230000 | 2024-06-28 12:14PM EDT | 230.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW240816P00240000 | 2024-06-25 2:18PM EDT | 240.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
