認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 88.00 | 90.80 | 0.00 | - | - | 2 | 48.24% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 190.00 | 45.85 | 36.75 | 38.45 | 0.00 | - | 4 | 4 | 31.99% |
| LOW250321C00210000 | 2024-06-25 2:10PM EDT | 210.00 | 24.60 | 24.00 | 24.40 | -0.70 | -2.77% | 6 | 6 | 28.18% |
| LOW250321C00220000 | 2024-06-18 3:24PM EDT | 220.00 | 25.73 | 18.45 | 18.85 | 0.00 | - | 1 | 4 | 27.02% |
| LOW250321C00230000 | 2024-06-25 3:49PM EDT | 230.00 | 13.99 | 12.90 | 14.10 | -0.21 | -1.48% | 4 | 86 | 25.94% |
| LOW250321C00240000 | 2024-06-25 3:49PM EDT | 240.00 | 10.25 | 10.00 | 10.30 | -5.47 | -34.80% | 16 | 176 | 25.11% |
| LOW250321C00250000 | 2024-06-25 2:50PM EDT | 250.00 | 7.36 | 7.05 | 7.35 | -4.24 | -36.55% | 1 | 76 | 24.46% |
| LOW250321C00260000 | 2024-06-25 10:18AM EDT | 260.00 | 5.85 | 4.90 | 5.15 | +0.56 | +10.59% | 3 | 7 | 23.98% |
| LOW250321C00270000 | 2024-06-25 1:54PM EDT | 270.00 | 3.30 | 3.30 | 3.60 | -2.90 | -46.77% | 1 | 90 | 23.73% |
| LOW250321C00280000 | 2024-06-24 11:50AM EDT | 280.00 | 4.01 | 2.15 | 2.50 | 0.00 | - | 9 | 35 | 23.58% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 2.49 | 1.32 | 1.78 | 0.00 | - | 9 | 11 | 23.68% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 0.81 | 1.24 | 0.00 | - | 4 | 5 | 23.69% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.08 | 1.24 | 0.00 | - | 3 | 1 | 27.20% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.04 | 1.01 | 0.00 | - | - | 1 | 27.72% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.00 | 0.77 | 0.00 | - | - | 3 | 27.88% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.40 | 1.15 | 0.00 | - | 5 | 5 | 32.26% |
| LOW250321P00145000 | 2024-06-25 3:44PM EDT | 145.00 | 1.15 | 0.86 | 1.25 | +0.15 | +15.00% | 6 | 6 | 30.65% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 2 | 5 | 29.97% |
| LOW250321P00155000 | 2024-06-25 10:37AM EDT | 155.00 | 1.55 | 1.69 | 1.82 | +0.20 | +14.81% | 10 | 19 | 28.95% |
| LOW250321P00160000 | 2024-06-25 3:49PM EDT | 160.00 | 2.10 | 0.40 | 2.25 | +0.30 | +16.67% | 2 | 5 | 28.35% |
| LOW250321P00165000 | 2024-06-20 9:32AM EDT | 165.00 | 1.92 | 2.08 | 2.63 | 0.00 | - | - | 4 | 27.36% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 0.98 | 2.39 | 0.00 | - | - | 1 | 24.41% |
| LOW250321P00175000 | 2024-06-25 12:02PM EDT | 175.00 | 3.45 | 3.60 | 3.80 | +0.60 | +21.05% | 17 | 17 | 25.93% |
| LOW250321P00180000 | 2024-06-25 12:07PM EDT | 180.00 | 4.09 | 4.10 | 4.55 | +0.34 | +9.07% | 3 | 46 | 25.26% |
| LOW250321P00185000 | 2024-06-17 11:13AM EDT | 185.00 | 4.00 | 5.20 | 5.40 | 0.00 | - | 9 | 12 | 24.54% |
| LOW250321P00190000 | 2024-06-21 11:01AM EDT | 190.00 | 4.45 | 5.85 | 7.40 | 0.00 | - | 21 | 50 | 25.63% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 195.00 | 5.47 | 7.35 | 7.65 | 0.00 | - | 10 | 11 | 23.35% |
| LOW250321P00200000 | 2024-06-18 3:46PM EDT | 200.00 | 8.10 | 8.65 | 9.05 | +1.70 | +26.56% | 4 | 57 | 22.79% |
| LOW250321P00210000 | 2024-06-25 3:49PM EDT | 210.00 | 12.02 | 12.10 | 12.45 | +3.26 | +37.21% | 56 | 295 | 21.65% |
| LOW250321P00220000 | 2024-06-25 3:49PM EDT | 220.00 | 16.27 | 16.30 | 16.75 | +3.95 | +32.06% | 50 | 273 | 20.52% |
| LOW250321P00230000 | 2024-06-24 11:57AM EDT | 230.00 | 16.40 | 21.50 | 22.05 | 0.00 | - | 174 | 448 | 19.38% |
| LOW250321P00240000 | 2024-06-21 10:59AM EDT | 240.00 | 21.35 | 27.70 | 28.55 | 0.00 | - | 6 | 7 | 18.45% |
