認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.82 | 0.00 | - | 2 | 643 |
| - | - | - | - | - | 115.00 | 1.26 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 125.00 | 0.86 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.54 | 0.00 | - | - | 1 |
| 93.70 | 0.00 | - | 1 | 1 | 140.00 | 1.65 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 145.00 | 1.82 | 0.00 | - | 2 | 4 |
| 92.45 | 0.00 | - | - | 1 | 150.00 | 2.11 | 0.00 | - | 4 | 9 |
| 88.90 | 0.00 | - | 9 | 9 | 155.00 | 3.65 | 0.00 | - | 3 | 16 |
| 69.20 | 0.00 | - | - | 1 | 160.00 | 2.90 | -0.20 | -6.45% | 3 | 13 |
| 60.50 | 0.00 | - | 1 | 2 | 165.00 | 3.60 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 2 | 445 |
| 75.90 | 0.00 | - | 5 | 5 | 175.00 | 4.90 | +0.30 | +6.52% | 1 | 225 |
| 56.25 | 0.00 | - | 1 | 3 | 180.00 | 4.75 | 0.00 | - | 1 | 213 |
| 80.62 | 0.00 | - | 1 | 3 | 185.00 | 5.45 | 0.00 | - | 7 | 302 |
| 43.64 | 0.00 | - | 1 | 10 | 190.00 | 8.25 | 0.00 | - | 3 | 77 |
| 38.20 | 0.00 | - | 1 | 1 | 195.00 | 9.52 | 0.00 | - | 1 | 504 |
| 33.75 | 0.00 | - | 26 | 73 | 200.00 | 10.70 | 0.00 | - | 3 | 403 |
| 27.90 | 0.00 | - | 8 | 43 | 210.00 | 13.45 | 0.00 | - | 5 | 634 |
| 23.70 | 0.00 | - | 1 | 507 | 220.00 | 18.15 | +0.05 | +0.28% | 40 | 1,150 |
| 18.80 | 0.00 | - | 18 | 84 | 230.00 | 23.75 | 0.00 | - | 3 | 807 |
| 15.55 | +1.00 | +6.87% | 28 | 696 | 240.00 | 23.70 | 0.00 | - | 2 | 146 |
| 11.21 | 0.00 | - | 2 | 371 | 250.00 | 32.50 | 0.00 | - | 2 | 25 |
| 8.25 | 0.00 | - | 4 | 277 | 260.00 | 34.85 | 0.00 | - | 40 | 275 |
| 9.15 | 0.00 | - | 1 | 343 | 270.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 129 | 280.00 | 64.90 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 316 | 290.00 | - | - | - | - | - |
| 2.66 | -1.39 | -34.32% | 1 | 506 | 300.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 58 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 141 | 320.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 4 | 51 | 330.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 20 | 340.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 77 | 370.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 47 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 108 | 390.00 | - | - | - | - | - |
