認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 110.00 | 116.52 | 109.50 | 114.00 | 0.00 | - | 1 | 2 | 39.99% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 210.00 | 44.75 | 40.20 | 44.45 | 0.00 | - | - | 1 | 30.61% |
| LOW261218C00220000 | 2024-06-25 10:19AM EDT | 220.00 | 39.35 | 35.15 | 39.20 | -5.08 | -11.43% | 1 | 246 | 29.77% |
| LOW261218C00230000 | 2024-06-25 10:19AM EDT | 230.00 | 34.75 | 30.70 | 34.70 | -5.75 | -14.20% | 1 | 7 | 29.25% |
| LOW261218C00260000 | 2024-06-18 1:40PM EDT | 260.00 | 26.96 | 19.15 | 23.95 | 0.00 | - | 1 | 7 | 28.23% |
| LOW261218C00280000 | 2024-06-20 3:58PM EDT | 280.00 | 21.00 | 13.65 | 17.95 | 0.00 | - | 2 | 3 | 27.28% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 330.00 | 8.20 | 4.55 | 9.45 | 0.00 | - | - | 1 | 26.78% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 115.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | - | 4 | 35.54% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 120.00 | 2.74 | 1.50 | 5.95 | 0.00 | - | - | 1 | 34.47% |
| LOW261218P00130000 | 2024-06-25 3:58PM EDT | 130.00 | 4.55 | 3.60 | 5.35 | +0.80 | +21.33% | 5 | 7 | 29.75% |
| LOW261218P00135000 | 2024-06-14 11:36AM EDT | 135.00 | 4.65 | 2.51 | 7.45 | 0.00 | - | - | 4 | 31.42% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 5.10 | 3.55 | 7.90 | 0.00 | - | 6 | 9 | 30.30% |
| LOW261218P00145000 | 2024-06-25 2:29PM EDT | 145.00 | 6.25 | 4.20 | 8.90 | +0.75 | +13.64% | 2 | 3 | 29.90% |
| LOW261218P00150000 | 2024-06-14 11:36AM EDT | 150.00 | 6.50 | 5.10 | 9.45 | 0.00 | - | - | 1 | 28.85% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 160.00 | 9.25 | 6.55 | 11.45 | 0.00 | - | - | 1 | 27.71% |
| LOW261218P00165000 | 2024-06-25 12:31PM EDT | 165.00 | 10.00 | 7.50 | 12.35 | -0.54 | -5.12% | 10 | 10 | 26.93% |
| LOW261218P00170000 | 2024-06-21 3:50PM EDT | 170.00 | 9.60 | 9.05 | 13.40 | 0.00 | - | 1 | 2 | 26.26% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 12.40 | 10.05 | 14.95 | 0.00 | - | 175 | 178 | 26.01% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 12.30 | 11.55 | 15.90 | 0.00 | - | 1 | 1 | 25.11% |
| LOW261218P00210000 | 2024-06-25 11:37AM EDT | 210.00 | 22.05 | 21.60 | 25.30 | -1.95 | -8.13% | 1 | 3 | 21.56% |
| LOW261218P00220000 | 2024-06-25 12:25PM EDT | 220.00 | 27.65 | 26.05 | 30.00 | +2.65 | +10.60% | 4 | 5 | 20.93% |
| LOW261218P00230000 | 2024-06-25 10:08AM EDT | 230.00 | 31.12 | 30.60 | 34.75 | +3.32 | +11.94% | 3 | 6 | 19.97% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 260.00 | 49.98 | 48.50 | 52.95 | 0.00 | - | 60 | 270 | 17.62% |
