認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.73 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 2.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 5.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 145.00 | 6.15 | -0.15 | -2.38% | 1 | 4 |
| - | - | - | - | - | 150.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 9.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 9.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 12.40 | 0.00 | - | 175 | 178 |
| - | - | - | - | - | 180.00 | 12.30 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | - | 1 | 210.00 | 22.05 | 0.00 | - | 1 | 3 |
| 39.35 | 0.00 | - | 1 | 246 | 220.00 | 27.65 | 0.00 | - | 4 | 5 |
| 33.23 | 0.00 | - | 2 | 7 | 230.00 | 31.12 | 0.00 | - | 3 | 6 |
| 26.96 | 0.00 | - | 1 | 7 | 260.00 | 49.98 | 0.00 | - | 60 | 270 |
| 21.00 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
