合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 142.04% |
LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 87.00% |
LOW250321C00130000 | 2024-05-29 10:02AM EDT | 2025-03-21 | 87.08 | 91.60 | 95.20 | 0.00 | - | - | 2 | 53.76% |
LOW260116C00130000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 101.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 43.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00130000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.87 | 0.00 | - | 40 | 17 | 129.05% |
LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 55.23% |
LOW250117P00130000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 461 | 42.87% |
LOW250620P00130000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 1.17 | 0.00 | 3.25 | 0.00 | - | 2 | 7 | 41.66% |
LOW260116P00130000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 3.27 | 1.13 | 5.00 | 0.00 | - | 40 | 178 | 37.45% |
LOW261218P00130000 | 2024-06-25 3:58PM EDT | 2026-12-18 | 4.55 | 2.00 | 7.00 | 0.00 | - | 5 | 7 | 33.13% |