香港股市 已收市

Lowe's Companies, Inc. (LOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.46+0.66 (+0.30%)
收市:04:00PM EDT
221.49 +1.03 (+0.47%)
收市後: 07:40PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240719C001300002023-12-18 11:39AM EDT2024-07-1997.4088.0091.950.00-12142.04%
LOW250117C001300002024-03-21 9:48AM EDT2025-01-17128.67100.60105.300.00-52387.00%
LOW250321C001300002024-05-29 10:02AM EDT2025-03-2187.0891.6095.200.00--253.76%
LOW260116C001300002024-06-17 12:25PM EDT2026-01-16101.0093.5098.500.00-1443.85%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240719P001300002024-05-30 1:12PM EDT2024-07-190.030.001.870.00-4017129.05%
LOW240920P001300002024-03-26 10:05AM EDT2024-09-200.320.080.690.00-41855.23%
LOW250117P001300002024-06-05 3:19PM EDT2025-01-170.500.001.100.00-1046142.87%
LOW250620P001300002024-06-25 2:35PM EDT2025-06-201.170.003.250.00-2741.66%
LOW260116P001300002024-06-12 9:42AM EDT2026-01-163.271.135.000.00-4017837.45%
LOW261218P001300002024-06-25 3:58PM EDT2026-12-184.552.007.000.00-5733.13%