香港股市 已收市

Lowe's Companies, Inc. (LOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
223.35-3.51 (-1.55%)
收市:04:00PM EDT
222.69 -0.66 (-0.30%)
市前: 09:06AM EDT
價內期權
拍板:130.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240621C001300002024-01-25 12:16PM EDT2024-06-2182.05102.45105.900.00-20529.69%
LOW240628C001300002024-05-22 10:35AM EDT2024-06-2894.330.000.000.00--10.00%
LOW240719C001300002023-12-18 11:39AM EDT2024-07-1997.4088.0091.950.00-120.00%
LOW250117C001300002024-03-21 9:48AM EDT2025-01-17128.67100.60105.300.00-52377.09%
LOW250321C001300002024-05-29 10:02AM EDT2025-03-2187.080.000.000.00--20.00%
LOW260116C001300002024-06-12 3:35PM EDT2026-01-16100.500.000.000.00-140.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240621P001300002024-05-21 11:37AM EDT2024-06-210.010.000.000.00-357950.00%
LOW240719P001300002024-05-30 1:12PM EDT2024-07-190.030.000.000.00-401750.00%
LOW240920P001300002024-03-26 10:05AM EDT2024-09-200.320.080.690.00-41852.69%
LOW250117P001300002024-06-05 3:19PM EDT2025-01-170.500.000.000.00-1046112.50%
LOW250620P001300002024-05-16 3:06PM EDT2025-06-201.280.003.200.00-1641.47%
LOW260116P001300002024-06-12 9:42AM EDT2026-01-163.270.000.000.00-401786.25%