香港股市 已收市

Lowe's Companies, Inc. (LOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.46+0.66 (+0.30%)
收市:04:00PM EDT
221.49 +1.03 (+0.47%)
收市後: 07:40PM EDT
價內期權
拍板:135.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW250117C001350002024-05-01 1:28PM EDT2025-01-1796.1587.0091.500.00-1954.32%
LOW260116C001350002024-02-16 4:18PM EDT2026-01-16100.15115.50118.900.00-12879.05%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOW240719P001350002024-04-24 2:42PM EDT2024-07-190.180.002.080.00-28123.68%
LOW240920P001350002024-03-18 3:34PM EDT2024-09-200.330.231.980.00-2362.62%
LOW241018P001350002024-05-10 2:07PM EDT2024-10-180.310.001.610.00--150.95%
LOW250117P001350002024-04-16 9:47AM EDT2025-01-171.250.271.920.00-141745.50%
LOW250620P001350002024-04-01 9:30AM EDT2025-06-201.540.000.000.00--112.50%
LOW260116P001350002024-03-08 12:10PM EDT2026-01-163.152.593.900.00-1003032.80%
LOW261218P001350002024-06-26 9:31AM EDT2026-12-183.902.507.500.00-2632.10%