合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.13 | 0.00 | - | 4 | 132 | 97.24% |
LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.01 | 1.37 | 0.00 | - | 2 | 12 | 51.09% |
LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.03 | 1.36 | 0.00 | - | 7 | 7 | 44.18% |
LOW250117C00330000 | 2024-06-28 1:22PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.52 | +0.08 | +36.36% | 15 | 160 | 33.57% |
LOW250321C00330000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.54 | 0.00 | - | - | 1 | 32.88% |
LOW250620C00330000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 1.56 | 0.00 | 3.15 | 0.00 | - | 4 | 51 | 29.92% |
LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 25.53% |
LOW261218C00330000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 8.20 | 6.00 | 10.00 | 0.00 | - | - | 1 | 26.66% |