合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00350000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 20 | 65 | 98.93% |
LOW240920C00350000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.04 | 0.00 | - | 1 | 3 | 53.60% |
LOW241018C00350000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.33 | -0.08 | -38.10% | 1 | 0 | 38.72% |
LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.71 | 0.00 | - | 1 | 50 | 32.37% |
LOW250620C00350000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 2.03 | 0.00 | 2.94 | 0.00 | - | 2 | 3 | 32.39% |
LOW260116C00350000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 2.05 | 1.20 | 5.00 | 0.00 | - | 1 | 168 | 29.44% |