認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719C00010000 | 2024-06-20 3:33PM EDT | 10.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | - | 5 | 68.75% |
| LSPD240719C00012000 | 2024-06-21 10:47AM EDT | 12.00 | 1.70 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 61.33% |
| LSPD240719C00013000 | 2024-06-20 9:49AM EDT | 13.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | - | 1 | 46.68% |
| LSPD240719C00014000 | 2024-07-01 12:35PM EDT | 14.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 10 | 129 | 39.65% |
| LSPD240719C00015000 | 2024-07-01 3:14PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 8 | 343 | 41.21% |
| LSPD240719C00016000 | 2024-07-02 11:29AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 387 | 55.86% |
| LSPD240719C00017000 | 2024-07-01 1:38PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 91 | 116.80% |
| LSPD240719C00018000 | 2024-07-01 12:08PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 50 | 96.88% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 90.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719P00010000 | 2024-06-25 2:00PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 85.94% |
| LSPD240719P00012000 | 2024-07-01 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 32 | 55.47% |
| LSPD240719P00013000 | 2024-07-02 3:09PM EDT | 13.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 46.09% |
| LSPD240719P00014000 | 2024-07-02 10:05AM EDT | 14.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 54 | 39.16% |
| LSPD240719P00015000 | 2024-06-26 12:46PM EDT | 15.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 93 | 64.26% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 16.00 | 1.25 | 2.25 | 2.40 | 0.00 | - | 64 | 64 | 63.67% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 17.00 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 76.17% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 18.00 | 2.59 | 4.20 | 4.50 | 0.00 | - | - | 0 | 100.78% |
