收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
6.45 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 20 | 10.00 | 0.06 | -0.06 | -50.00% | 40 | 67 |
2.62 | 0.00 | - | 2 | 6 | 11.00 | 0.18 | 0.00 | - | 70 | 115 |
1.63 | 0.00 | - | 2 | 310 | 12.00 | 0.25 | 0.00 | - | 1 | 282 |
1.25 | -0.05 | -3.85% | 18 | 226 | 13.00 | 0.70 | +0.05 | +7.69% | 21 | 325 |
0.65 | -0.10 | -13.33% | 12 | 652 | 14.00 | 1.20 | +0.05 | +4.35% | 16 | 230 |
0.39 | -0.01 | -2.50% | 203 | 4,081 | 15.00 | 1.65 | 0.00 | - | 25 | 200 |
0.30 | 0.00 | - | 12 | 441 | 16.00 | 3.17 | 0.00 | - | 1 | 84 |
0.15 | 0.00 | - | 10 | 417 | 17.00 | 2.90 | 0.00 | - | 2 | 195 |
0.10 | 0.00 | - | 8 | 3,006 | 18.00 | 4.68 | 0.00 | - | 6 | 56 |
0.02 | 0.00 | - | 28 | 126 | 19.00 | 3.00 | 0.00 | - | 16 | 52 |
0.05 | 0.00 | - | 2 | 1,261 | 20.00 | 6.40 | 0.00 | - | 29 | 119 |
0.05 | 0.00 | - | 3 | 57 | 21.00 | 3.50 | 0.00 | - | 3 | 5 |
0.05 | 0.00 | - | 2 | 29 | 22.00 | 6.20 | 0.00 | - | 50 | 0 |
0.10 | 0.00 | - | 100 | 525 | 23.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 59 | 24.00 | 4.30 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 36 | 35.00 | - | - | - | - | - |