合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00015000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
LSPD240621C00015000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LSPD240816C00015000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.70 | 1.80 | 0.00 | - | 2 | 2 | 59.18% |
LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00015000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
LSPD240816P00015000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 56.74% |
LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 47.95% |