香港股市 已收市

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.66+0.40 (+1.80%)
收市:04:00PM EDT
22.76 +0.10 (+0.44%)
市前: 07:11AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LSXMK240920C000210002024-01-02 10:30AM EDT21.009.200.000.000.00--10.00%
LSXMK240920C000220002024-05-29 11:01AM EDT22.001.890.000.000.00-541,0540.00%
LSXMK240920C000230002024-02-05 10:30AM EDT23.009.200.000.000.00--10.78%
LSXMK240920C000240002024-05-31 10:21AM EDT24.001.300.000.000.00-213.13%
LSXMK240920C000250002024-05-28 10:01AM EDT25.000.850.000.000.00-57006.25%
LSXMK240920C000270002023-12-15 10:30AM EDT27.004.604.808.500.00-22164.89%
LSXMK240920C000280002024-05-29 3:17PM EDT28.000.270.000.000.00-411012.50%
LSXMK240920C000290002024-05-28 11:10AM EDT29.000.200.000.000.00-1012312.50%
LSXMK240920C000300002024-05-29 2:14PM EDT30.000.150.000.000.00-250912.50%
LSXMK240920C000310002024-03-19 1:57PM EDT31.002.400.002.300.00-111169.29%
LSXMK240920C000320002024-05-28 12:42PM EDT32.000.110.000.000.00-1019012.50%
LSXMK240920C000350002023-12-18 10:30AM EDT35.001.551.354.300.00--1121.56%
LSXMK240920C000360002024-01-04 10:30AM EDT36.002.101.004.000.00--1117.92%
LSXMK240920C000370002024-01-04 10:30AM EDT37.002.101.103.500.00--1116.70%
LSXMK240920C000380002024-05-23 12:15PM EDT38.000.050.000.000.00-455125.00%
LSXMK240920C000400002024-03-25 9:30AM EDT40.000.500.000.000.00-1225.00%
LSXMK240920C000450002024-03-19 9:30AM EDT45.000.350.000.000.00-1225.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LSXMK240920P000150002024-03-07 10:30AM EDT15.000.600.004.800.00--1135.50%
LSXMK240920P000200002024-04-25 1:41PM EDT20.001.500.450.800.00-3501,36639.31%
LSXMK240920P000210002024-05-24 10:24AM EDT21.001.000.000.000.00-183.13%
LSXMK240920P000220002024-05-23 2:00PM EDT22.001.400.000.000.00-10131.56%
LSXMK240920P000230002024-05-17 10:04AM EDT23.001.000.000.000.00-190.00%
LSXMK240920P000240002024-04-25 1:41PM EDT24.001.852.152.600.00-3501,36136.35%
LSXMK240920P000250002024-04-25 1:41PM EDT25.000.602.755.500.00-17535653.91%
LSXMK240920P000260002024-01-25 10:30AM EDT26.001.900.255.000.00-1157.45%
LSXMK240920P000270002024-04-18 2:22PM EDT27.003.902.206.000.00-1162.99%
LSXMK240920P000300002024-05-23 12:21PM EDT30.008.000.000.000.00-204,2270.00%
LSXMK240920P000350002024-03-04 10:30AM EDT35.007.005.2010.000.00-770.00%
LSXMK240920P000380002024-01-29 10:30AM EDT38.008.250.000.000.00--150.00%
LSXMK240920P000400002024-03-04 10:53AM EDT40.0011.4010.3015.000.00-200.00%