認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 1.85 | 4.80 | 0.00 | - | 1 | 0 | 108.20% |
| LSXMK240517C00025000 | 2024-04-30 12:48PM EDT | 25.00 | 0.40 | 0.25 | 0.55 | -0.85 | -68.00% | 64 | 177 | 44.82% |
| LSXMK240517C00026000 | 2024-04-30 11:31AM EDT | 26.00 | 0.31 | 0.20 | 0.30 | -0.39 | -55.71% | 1 | 1,030 | 45.51% |
| LSXMK240517C00027000 | 2024-04-30 3:32PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 43 | 508 | 45.70% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 12 | 620 | 59.96% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 61 | 134 | 64.26% |
| LSXMK240517C00030000 | 2024-04-29 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 772 | 69.34% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | 5 | 114 | 194.53% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 80.27% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 106.45% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 233.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 72.46% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 6 | 61.13% |
| LSXMK240517P00023000 | 2024-04-26 3:33PM EDT | 23.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 42 | 46.29% |
| LSXMK240517P00024000 | 2024-04-30 10:40AM EDT | 24.00 | 0.60 | 0.55 | 0.80 | +0.30 | +100.00% | 14 | 203 | 40.14% |
| LSXMK240517P00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.85 | 1.10 | 1.35 | +0.25 | +41.67% | 5 | 345 | 37.60% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 0.60 | 4.20 | 0.00 | - | 14 | 384 | 55.08% |
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 27.00 | 2.28 | 2.80 | 3.10 | -0.22 | -8.80% | 4 | 1,357 | 46.58% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 1.50 | 5.40 | 0.00 | - | 11 | 385 | 136.04% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 3.30 | 6.80 | 0.00 | - | 5 | 143 | 59.57% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 3.50 | 7.50 | 0.00 | - | 10 | 57 | 165.53% |
